Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04645000 | 2024-04-11 1:55PM EDT | 2024-06-28 | 615.61 | 593.90 | 612.10 | 0.00 | - | 2 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04645000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 2.45 | 1.75 | 1.95 | 0.00 | - | 59 | 87 | 23.64% |
SPXW240719P04645000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 26 | 20.66% |
SPXW240731P04645000 | 2024-05-30 11:02AM EDT | 2024-07-31 | 11.82 | 7.50 | 7.90 | 0.00 | - | 396 | 448 | 19.72% |
SPXW240930P04645000 | 2024-04-29 3:53PM EDT | 2024-09-30 | 49.81 | 28.00 | 28.70 | 0.00 | - | - | 8 | 18.75% |